{"status":"ok","unit":"","title":"Notowania od 2008-01-28 do 2010-03-31","series":[{"name":"Notowanie","area":true,"data":[["2008-01-28",100.48],["2008-01-29",100.52],["2008-01-30",100.61],["2008-01-31",100.37],["2008-02-01",100.88],["2008-02-04",102.34],["2008-02-05",101.5],["2008-02-06",99.24],["2008-02-07",100.06],["2008-02-08",99.5],["2008-02-11",99.95],["2008-02-12",100.03],["2008-02-13",101.37],["2008-02-14",102.01],["2008-02-15",101.52],["2008-02-18",101.65],["2008-02-19",101.63],["2008-02-20",100.95],["2008-02-21",101.1],["2008-02-22",100.35],["2008-02-25",100.88],["2008-02-26",100.67],["2008-02-27",99.97],["2008-02-28",99.45],["2008-02-29",99.19],["2008-03-03",97.46],["2008-03-04",96.9],["2008-03-05",97.16],["2008-03-06",97.38],["2008-03-07",96.2],["2008-03-10",97.01],["2008-03-11",97.36],["2008-03-12",98.92],["2008-03-13",97.83],["2008-03-14",97.63],["2008-03-17",96.94],["2008-03-18",98],["2008-03-19",98.68],["2008-03-20",99],["2008-03-25",99.84],["2008-03-26",100.14],["2008-03-27",101.22],["2008-03-28",100.85],["2008-03-31",100.22],["2008-04-01",101.01],["2008-04-02",102.07],["2008-04-03",101.7],["2008-04-04",100.94],["2008-04-07",101.29],["2008-04-08",100.88],["2008-04-09",100.71],["2008-04-10",100.72],["2008-04-11",100.76],["2008-04-14",99.36],["2008-04-15",98.87],["2008-04-16",98.57],["2008-04-17",98.86],["2008-04-18",98.62],["2008-04-21",98.61],["2008-04-22",97.63],["2008-04-23",96.36],["2008-04-24",96.73],["2008-04-25",97.33],["2008-04-28",97.57],["2008-04-29",97.15],["2008-04-30",97.1],["2008-05-05",98.07],["2008-05-06",98.4],["2008-05-07",98.97],["2008-05-08",98.89],["2008-05-09",98.68],["2008-05-12",99.24],["2008-05-13",98.76],["2008-05-14",98.93],["2008-05-15",98.25],["2008-05-16",97.85],["2008-05-19",97.19],["2008-05-20",96.58],["2008-05-21",96.58],["2008-05-23",96.05],["2008-05-26",96.59],["2008-05-27",96.82],["2008-05-28",97.48],["2008-05-29",97.67],["2008-05-30",97.45],["2008-06-02",97.1],["2008-06-03",97.04],["2008-06-04",97.17],["2008-06-05",97.29],["2008-06-06",97.33],["2008-06-09",95.97],["2008-06-10",95.59],["2008-06-11",94.7],["2008-06-12",94],["2008-06-13",94.35],["2008-06-16",94.9],["2008-06-17",94.52],["2008-06-18",94.34],["2008-06-19",94.16],["2008-06-20",94.6],["2008-06-23",93.71],["2008-06-24",92.81],["2008-06-25",92.16],["2008-06-26",92.04],["2008-06-27",91.08],["2008-06-30",90.37],["2008-07-01",89.62],["2008-07-02",89.89],["2008-07-03",88.69],["2008-07-04",89.11],["2008-07-07",87.9],["2008-07-08",86.4],["2008-07-09",87.43],["2008-07-10",86.84],["2008-07-11",86.53],["2008-07-14",85.51],["2008-07-15",84.68],["2008-07-16",84.24],["2008-07-17",85.36],["2008-07-18",86.04],["2008-07-21",86.77],["2008-07-22",87.17],["2008-07-23",87.82],["2008-07-24",88.41],["2008-07-25",86.97],["2008-07-28",88.6],["2008-07-29",88.54],["2008-07-30",89.47],["2008-07-31",90.15],["2008-08-01",89.57],["2008-08-04",89.45],["2008-08-05",89.53],["2008-08-06",89.39],["2008-08-07",89.09],["2008-08-08",88.35],["2008-08-11",88.29],["2008-08-12",88.13],["2008-08-13",87.89],["2008-08-14",87.77],["2008-08-18",87.49],["2008-08-19",86.92],["2008-08-20",86.13],["2008-08-21",86.27],["2008-08-22",86.26],["2008-08-25",86.46],["2008-08-26",85.88],["2008-08-27",85.62],["2008-08-28",85.78],["2008-08-29",86.58],["2008-09-01",86.4],["2008-09-02",87.45],["2008-09-03",87.94],["2008-09-04",88.12],["2008-09-05",87.32],["2008-09-08",87.65],["2008-09-09",87.4],["2008-09-10",86.58],["2008-09-11",86.04],["2008-09-12",86.13],["2008-09-15",84.74],["2008-09-16",84],["2008-09-17",83.46],["2008-09-18",82.34],["2008-09-19",83.69],["2008-09-22",84.38],["2008-09-23",83.55],["2008-09-24",83.7],["2008-09-25",83.7],["2008-09-26",84.26],["2008-09-29",83.19],["2008-09-30",81.98],["2008-10-01",83.29],["2008-10-02",83.09],["2008-10-03",81.93],["2008-10-06",80.14],["2008-10-07",78.82],["2008-10-08",77.46],["2008-10-09",78.55],["2008-10-10",76.23],["2008-10-13",76.5],["2008-10-14",77.93],["2008-10-15",76.01],["2008-10-16",74.33],["2008-10-17",73.67],["2008-10-20",73.57],["2008-10-21",73.94],["2008-10-22",71.3],["2008-10-23",68.21],["2008-10-24",67.58],["2008-10-27",67.18],["2008-10-28",69.1],["2008-10-29",71.31],["2008-10-30",72.69],["2008-10-31",72.01],["2008-11-03",73.16],["2008-11-04",73.79],["2008-11-05",73.96],["2008-11-06",73.06],["2008-11-07",73.26],["2008-11-10",73.85],["2008-11-12",72.41],["2008-11-13",70.95],["2008-11-14",72.21],["2008-11-17",71.61],["2008-11-18",70.49],["2008-11-19",70.23],["2008-11-20",68.79],["2008-11-21",68.83],["2008-11-24",70],["2008-11-25",71.31],["2008-11-26",71.19],["2008-11-27",71.4],["2008-11-28",70.94],["2008-12-01",69.95],["2008-12-02",70.02],["2008-12-03",70.68],["2008-12-04",71.13],["2008-12-05",71.68],["2008-12-08",72.19],["2008-12-09",73.39],["2008-12-10",73.37],["2008-12-11",72.95],["2008-12-12",72.68],["2008-12-15",72.88],["2008-12-16",72.81],["2008-12-17",72.88],["2008-12-18",72.09],["2008-12-19",72.08],["2008-12-22",71.76],["2008-12-23",71.94],["2008-12-29",72.44],["2008-12-30",72.79],["2008-12-31",72.85],["2009-01-05",73.8],["2009-01-06",73.95],["2009-01-07",74.02],["2009-01-08",73.05],["2009-01-09",72.34],["2009-01-12",71.75],["2009-01-13",71.5],["2009-01-14",71.72],["2009-01-15",70.09],["2009-01-16",70.51],["2009-01-19",70.28],["2009-01-20",69.57],["2009-01-21",67.84],["2009-01-22",68.09],["2009-01-23",66.78],["2009-01-26",67.24],["2009-01-27",67.76],["2009-01-28",67.56],["2009-01-29",67.09],["2009-01-30",66.84],["2009-02-02",66.24],["2009-02-03",65.36],["2009-02-04",65.09],["2009-02-05",64.84],["2009-02-06",65.35],["2009-02-09",66.22],["2009-02-10",67.28],["2009-02-11",66.8],["2009-02-12",65.74],["2009-02-13",65.72],["2009-02-16",64.44],["2009-02-17",62.34],["2009-02-18",60.35],["2009-02-19",62.06],["2009-02-20",61.18],["2009-02-23",61.4],["2009-02-24",60.6],["2009-02-25",61.41],["2009-02-26",60.92],["2009-02-27",60.83],["2009-03-02",60.21],["2009-03-03",60.04],["2009-03-04",60.68],["2009-03-05",61.22],["2009-03-06",60.86],["2009-03-09",61.4],["2009-03-10",61.47],["2009-03-11",62.52],["2009-03-12",61.51],["2009-03-13",62.39],["2009-03-16",62.59],["2009-03-17",62.56],["2009-03-18",62.31],["2009-03-19",62.44],["2009-03-20",62.58],["2009-03-23",64],["2009-03-24",64.8],["2009-03-25",65.59],["2009-03-26",66.66],["2009-03-27",65.52],["2009-03-30",64.55],["2009-03-31",64.73],["2009-04-01",64.64],["2009-04-02",66.18],["2009-04-03",67.18],["2009-04-06",67.92],["2009-04-07",66.86],["2009-04-08",67.6],["2009-04-09",68.79],["2009-04-14",70.43],["2009-04-15",70.16],["2009-04-16",69.73],["2009-04-17",69.15],["2009-04-20",68.31],["2009-04-21",68.18],["2009-04-22",69.19],["2009-04-23",69.7],["2009-04-24",69.6],["2009-04-27",69.62],["2009-04-28",68.37],["2009-04-29",69.83],["2009-04-30",71.44],["2009-05-04",73.08],["2009-05-05",73.76],["2009-05-06",73.23],["2009-05-07",73.52],["2009-05-08",72.7],["2009-05-11",72.49],["2009-05-12",73.79],["2009-05-13",73.57],["2009-05-14",72.34],["2009-05-15",72.81],["2009-05-18",72.99],["2009-05-19",73.74],["2009-05-20",73.6],["2009-05-21",73.32],["2009-05-22",72.65],["2009-05-25",71.89],["2009-05-26",72.15],["2009-05-27",72.59],["2009-05-28",72.14],["2009-05-29",72.88],["2009-06-01",74.44],["2009-06-02",75.13],["2009-06-03",75.66],["2009-06-04",76.23],["2009-06-05",76.31],["2009-06-08",76.01],["2009-06-09",76.38],["2009-06-10",77.4],["2009-06-12",78.01],["2009-06-15",77.95],["2009-06-16",77.46],["2009-06-17",76.85],["2009-06-18",76.78],["2009-06-19",77.13],["2009-06-22",75.09],["2009-06-23",75.49],["2009-06-24",76.01],["2009-06-25",75.7],["2009-06-26",76.3],["2009-06-29",76.51],["2009-06-30",76.58],["2009-07-01",76.85],["2009-07-02",76.38],["2009-07-03",76.48],["2009-07-06",75.88],["2009-07-07",75.94],["2009-07-08",75.58],["2009-07-09",75.59],["2009-07-10",75.38],["2009-07-13",76.21],["2009-07-14",77.98],["2009-07-15",78.72],["2009-07-16",78.9],["2009-07-17",78.87],["2009-07-20",80.85],["2009-07-21",81.28],["2009-07-22",80.85],["2009-07-23",81.55],["2009-07-24",82.6],["2009-07-27",82.99],["2009-07-28",82.38],["2009-07-29",82.69],["2009-07-30",84.2],["2009-07-31",84.98],["2009-08-03",85.5],["2009-08-04",85.16],["2009-08-05",84.85],["2009-08-06",85.04],["2009-08-07",85.13],["2009-08-10",85.56],["2009-08-11",85.4],["2009-08-12",85.13],["2009-08-13",86.4],["2009-08-14",86.69],["2009-08-17",85.61],["2009-08-18",85.97],["2009-08-19",86.48],["2009-08-20",87.98],["2009-08-21",89.57],["2009-08-24",90.75],["2009-08-25",91.84],["2009-08-26",90.46],["2009-08-27",90.14],["2009-08-28",90.24],["2009-08-31",90.15],["2009-09-01",89.02],["2009-09-02",86.6],["2009-09-03",87.08],["2009-09-04",87.49],["2009-09-07",89.08],["2009-09-08",89.46],["2009-09-09",90.22],["2009-09-10",89.5],["2009-09-11",89.38],["2009-09-14",88.49],["2009-09-15",88.83],["2009-09-16",89.84],["2009-09-17",90.42],["2009-09-18",90.18],["2009-09-21",89.88],["2009-09-22",91.56],["2009-09-23",92.17],["2009-09-24",92.28],["2009-09-25",91.97],["2009-09-28",91.9],["2009-09-29",91.09],["2009-09-30",90.84],["2009-10-01",91.1],["2009-10-02",90.35],["2009-10-05",90.07],["2009-10-06",91.2],["2009-10-07",90.9],["2009-10-08",91.2],["2009-10-09",91.58],["2009-10-12",91.77],["2009-10-13",91.63],["2009-10-14",92.72],["2009-10-15",92.26],["2009-10-16",92.28],["2009-10-19",92.98],["2009-10-20",93.47],["2009-10-21",93.71],["2009-10-22",94.1],["2009-10-23",95],["2009-10-26",94.51],["2009-10-27",93.62],["2009-10-28",93.07],["2009-10-29",93.44],["2009-10-30",93.05],["2009-11-02",93],["2009-11-03",91.72],["2009-11-04",92.33],["2009-11-05",92.83],["2009-11-06",92.83],["2009-11-09",94.38],["2009-11-10",94.85],["2009-11-12",95.11],["2009-11-13",94.42],["2009-11-16",95.94],["2009-11-17",95.79],["2009-11-18",95.3],["2009-11-19",94.26],["2009-11-20",94.36],["2009-11-23",95.27],["2009-11-24",95.03],["2009-11-25",94.75],["2009-11-26",93.73],["2009-11-27",93.77],["2009-11-30",94.32],["2009-12-01",94.65],["2009-12-02",95.07],["2009-12-03",95.18],["2009-12-04",95.85],["2009-12-07",95.57],["2009-12-08",94.84],["2009-12-09",93.89],["2009-12-10",93.85],["2009-12-11",94.22],["2009-12-14",94.54],["2009-12-15",94.7],["2009-12-16",94.81],["2009-12-17",94.3],["2009-12-18",94.05],["2009-12-21",94.13],["2009-12-22",94.44],["2009-12-23",94.16],["2009-12-28",94.45],["2009-12-29",94.61],["2009-12-30",94.26],["2009-12-31",94.27],["2010-01-04",95.2],["2010-01-05",95.38],["2010-01-06",95.64],["2010-01-07",95.42],["2010-01-08",95.74],["2010-01-11",96.34],["2010-01-12",96.02],["2010-01-13",96.36],["2010-01-14",96.53],["2010-01-15",96.58],["2010-01-18",96.85],["2010-01-19",97.42],["2010-01-20",97.69],["2010-01-21",97.38],["2010-01-22",96.16],["2010-01-25",95.92],["2010-01-26",95.49],["2010-01-27",95.97],["2010-01-28",95.97],["2010-01-29",96.45],["2010-02-01",96.24],["2010-02-02",96.06],["2010-02-03",96.4],["2010-02-04",94.74],["2010-02-05",93.14],["2010-02-08",92.79],["2010-02-09",92.93],["2010-02-10",93.29],["2010-02-11",92.91],["2010-02-12",94.09],["2010-02-15",95.16],["2010-02-16",94.88],["2010-02-17",95.83],["2010-02-18",95.37],["2010-02-19",95.63],["2010-02-22",95.97],["2010-02-23",95.77],["2010-02-24",96.09],["2010-02-25",95.21],["2010-02-26",96.26],["2010-03-01",96.41],["2010-03-02",97.12],["2010-03-03",97.08],["2010-03-04",97.23],["2010-03-05",97.64],["2010-03-08",97.96],["2010-03-09",97.97],["2010-03-10",98.82],["2010-03-11",99.4],["2010-03-12",99.45],["2010-03-15",99.04],["2010-03-16",100.07],["2010-03-17",100.49],["2010-03-18",100.17],["2010-03-19",100.13],["2010-03-22",100.14],["2010-03-23",100.7],["2010-03-24",100.97],["2010-03-25",101.59],["2010-03-26",101.52],["2010-03-29",101.31],["2010-03-30",101.4],["2010-03-31",101.5]]}]}